元币行情
行情总览
Astar

Astar

ASTR · 美元计价
$0.004934
≈ ￥0.032564
-6.39% (-$0.00)
更新于 2026-11-09 08:20:02
← 返回行情列表
24H 最高
$0.005271
24H 最低
$0.00476
今日开盘
$0.005271
24H 成交量
$9.37万
流通市值
$4,438.18万
24H 涨跌额
(-$0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
TokocryptoTKO $0.0426 -4.48% Lista DAO $0.0715 -3.90% Adventure GoldAGLD $0.1552 -5.88% Spell Token $0.0000692 -4.16% Perpetual Protocol $0.125 +4.69% MovieBlocMBL $0.000654 -0.61% 云储币SC $0.000672 -1.90% Aergo $0.0635 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
93 VIRTUAL VIRTUALVirtuals Protocol $0.5389 $0.5666 $0.52 $222.55万 $3.60亿 -4.79%
356 BAR BARFC Barcelona Fan Token $0.217 $0.236 $0.215 $35.93万 $190.68万 -3.56%
346 NEXO NEXONexo $0.723 $0.739 $0.711 $37.17万 $4.70亿 -1.63%
401 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
624 PLTRB PLTRBPLTRB $159.34 $161.20 $158.82 $6.87万 — -0.66%
486 MIRA MIRAMira Network $0.03488 $0.03725 $0.0339 $20.12万 $686.98万 -6.36%
17 ENA ENAEthena $0.1496 $0.1585 $0.1441 $2,074.27万 $20.53亿 -5.32%
491 ZKP ZKPPanther Protocol $0.0351 $0.0371 $0.0336 $19.45万 $1,059.52万 -5.39%
562 HOLO HOLOHoloworld AI $0.0515 $0.0545 $0.05 $13.67万 $1,842.55万 -5.51%
589 RARE RARESuperRare $0.011 $0.01166 $0.01069 $10.46万 $798.61万 -5.58%
165 ARK ARKArk $0.1526 $0.1639 $0.1478 $87.09万 $3,101.14万 -0.13%
318 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
184 FOGO FOGOFOGO $0.00199 $0.00215 $0.00178 $77.86万 — -7.44%
498 PSG PSGParis Saint-Germain Fan Token $0.342 $0.353 $0.32 $18.81万 $416.55万 -3.12%
407 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
306 A AVaulta $0.0758 $0.08 $0.073 $42.42万 $1.21亿 -4.65%
440 AI AIGensyn $0.015 $0.016 $0.0147 $25.50万 $1,862.19万 -5.66%

相关站点

共 40 个
Ondo _以太坊ETH价格 First Digital _币种排行 BFUSD _币种排行 Uniswap _BTC行情 MarsCoin _BTC行情 莱特币 _加密货币行情 Hedera _加密货币行情 Near Protocol _比特币 Wrapped _以太坊ETH价格 Gains Network _以太坊ETH价格 Huma Finance _以太坊ETH价格 NFPrompt _数字货币市值 SNXXB _币种排行 Ether.fi _以太坊ETH价格 StraitsX USD _比特币 Aster _数字货币市值 Raydium _币种排行 比特币 _加密货币行情 Ripple USD _BTC行情 BEAMX _币种排行 Quant _以太坊ETH价格 Gains Network _BTC行情 Act I : The _比特币行情 Hamster Kombat _比特币 Ethena _加密货币行情 以太坊 _币种排行 Sui _BTC行情 狗币 _加密货币行情 Huma Finance _加密货币行情 United Stables _比特币 Aster _比特币 CyberConnect _BTC行情 USD1 _比特币 Injective _加密货币行情 MarsCoin _币种排行 币安币 _比特币行情 StraitsX USD _数字货币市值 Ethena _比特币 Caldera _以太坊ETH价格 Starknet _比特币行情