Bancor

BNT · 美元计价

$0.2848

≈ ￥1.8797

0.71% ($0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2828

24H 成交量

$3.93万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$79.12万	$3.88亿	2.15%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.37万	$206.83万	0.86%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
143	PLTRBPLTRB	$174.66	$189.10	$162.38	$121.21万	—	-5.30%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,949.12万	$22.91亿	-0.06%
330	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.51万	$1,199.34万	-0.25%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
352	ARKArk	$0.1637	$0.1675	$0.1593	$36.86万	$3,289.06万	-0.85%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
486	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$19.48万	$446.03万	1.36%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
423	AVaulta	$0.0801	$0.0812	$0.0773	$27.01万	$1.36亿	2.69%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.60万	$5,748.70万	2.91%