FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VIRTUALVirtuals Protocol	$0.5919	$0.6145	$0.568	$312.74万	$3.90亿	0.09%
583	BARFC Barcelona Fan Token	$0.231	$0.237	$0.228	$15.59万	$204.33万	-0.86%
233	NEXONexo	$0.77	$0.789	$0.731	$73.26万	$5.00亿	2.80%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
379	PLTRBPLTRB	$170.59	$177.33	$164.49	$36.89万	—	-2.80%
463	MIRAMira Network	$0.03938	$0.04084	$0.0373	$26.71万	$764.42万	0.51%
16	ENAEthena	$0.1781	$0.1903	$0.1673	$4,079.38万	$24.47亿	3.37%
430	ZKPPanther Protocol	$0.04	$0.0417	$0.0384	$29.53万	$1,208.37万	-0.50%
556	HOLOHoloworld	$0.056	$0.0579	$0.0538	$18.35万	$1,959.07万	1.27%
618	RARESuperRare	$0.01244	$0.01268	$0.01193	$12.99万	$907.11万	1.30%
506	ARKArk	$0.1615	$0.1678	$0.1559	$22.71万	$3,261.07万	-1.16%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00224	$0.0024	$0.00219	$58.80万	—	-5.88%
531	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.36	$21.05万	$449.95万	-1.34%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
345	AVaulta	$0.0819	$0.085	$0.0765	$43.12万	$1.31亿	2.12%
374	AIArtificial Inu	$0.0172	$0.0179	$0.0167	$37.67万	$2,117.05万	-2.27%