Origin Protocol

OGN · 美元计价

$0.02438

≈ ￥0.160908

-7.37% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.02644

24H 最低

$0.02428

今日开盘

$0.02632

24H 成交量

$112.03万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	VIRTUALVirtuals Protocol	$0.5905	$0.5947	$0.5716	$78.07万	$3.88亿	2.27%
571	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$13.73万	$206.83万	0.43%
182	NEXONEXO	$0.75	$0.754	$0.724	$82.55万	$7.51亿	1.22%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
142	PLTRBPLTRB	$175.82	$189.10	$162.38	$119.07万	—	-3.88%
317	MIRAMira Network	$0.03919	$0.0396	$0.03774	$40.72万	$752.28万	0.59%
23	ENAEthena	$0.1707	$0.1743	$0.1667	$1,941.91万	$22.91亿	0.06%
321	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$40.21万	$1,199.34万	0.25%
551	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.72万	$4,630.43万	0.18%
591	RARESuperRare	$0.01224	$0.01242	$0.01204	$11.70万	$873.50万	0.91%
353	ARKArk	$0.1636	$0.1675	$0.1593	$36.08万	$3,289.06万	-0.85%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
343	FOGOFOGO	$0.00241	$0.00247	$0.0023	$37.17万	—	-1.63%
509	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$17.57万	$446.03万	1.91%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
422	AVaulta	$0.0801	$0.0812	$0.0773	$26.96万	$1.36亿	2.69%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%