元币行情
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-09 08:15:02
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% INTWB $5.23 -1.88% SPY (bStocks Tokenized Stock)SPYB $736.89 +0.16% Frontier Token $0.88 +1.97% MIR $0.14168 -7.39% Ordinals $3.071 -4.45% Catizen $0.03573 -9.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
92 VIRTUAL VIRTUALVirtuals Protocol $0.5402 $0.5666 $0.52 $222.05万 $3.60亿 -4.63%
358 BAR BARFC Barcelona Fan Token $0.216 $0.236 $0.215 $35.90万 $190.68万 -4.00%
343 NEXO NEXONexo $0.725 $0.739 $0.711 $37.28万 $4.70亿 -1.23%
400 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
494 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
624 PLTRB PLTRBPLTRB $159.33 $161.20 $158.82 $6.86万 — -0.66%
485 MIRA MIRAMira Network $0.03499 $0.03725 $0.0339 $20.01万 $686.98万 -6.07%
17 ENA ENAEthena $0.1501 $0.1585 $0.1441 $2,071.04万 $20.53亿 -5.00%
493 ZKP ZKPPanther Protocol $0.0352 $0.0371 $0.0336 $19.30万 $1,059.52万 -4.87%
563 HOLO HOLOHoloworld AI $0.0516 $0.0545 $0.05 $13.49万 $1,842.55万 -5.32%
589 RARE RARESuperRare $0.01102 $0.01166 $0.01069 $10.43万 $798.61万 -5.41%
165 ARK ARKArk $0.1533 $0.1639 $0.1478 $86.78万 $3,101.14万 0.13%
318 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
184 FOGO FOGOFOGO $0.00199 $0.00215 $0.00178 $77.99万 — -6.57%
498 PSG PSGParis Saint-Germain Fan Token $0.343 $0.353 $0.32 $18.69万 $416.55万 -2.56%
406 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
307 A AVaulta $0.0761 $0.08 $0.073 $42.28万 $1.21亿 -4.28%
439 AI AIGensyn $0.0149 $0.016 $0.0147 $25.46万 $1,862.19万 -6.88%

相关站点

共 40 个
Celo _数字货币市值 Avalanche _币种排行 Huma Finance _BTC行情 大零币 _币种排行 BFUSD _以太坊ETH价格 达世币 _币种排行 Hashflow _比特币行情 Gitcoin _BTC行情 Near Protocol _以太坊ETH价格 Artificial _比特币行情 Aster _比特币行情 Arbitrum _比特币 Tether Gold _比特币行情 Shiba Inu _比特币 Gitcoin _加密货币行情 PAX Gold _比特币行情 Gains Network _加密货币行情 狗币 _BTC行情 牛来 _币种排行 Chainlink _数字货币市值 Vanar Chain _比特币行情 Mitosis _币种排行 KORUB _比特币 Injective _BTC行情 牛来 _比特币 LayerZero _币种排行 LayerZero _比特币 Pump.fun _BTC行情 Pump.fun _以太坊ETH价格 Sign _币种排行 TONToken _比特币 SNXXB _比特币行情 狗币 _比特币 Filecoin _以太坊ETH价格 DODO _BTC行情 MarsCoin _数字货币市值 BEAMX _加密货币行情 达世币 _币种排行 Official _数字货币市值 Filecoin _数字货币市值