POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	VIRTUALVirtuals Protocol	$0.5298	$0.5542	$0.519	$155.57万	$3.40亿	-4.32%
472	BARFC Barcelona Fan Token	$0.216	$0.221	$0.213	$24.86万	$188.14万	-0.92%
344	NEXONexo	$0.708	$0.729	$0.699	$42.56万	$4.57亿	-2.21%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
535	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$883.22万	-4.23%
485	PLTRBPLTRB	$168.18	$170.36	$164.22	$23.71万	—	-1.12%
536	MIRAMira Network	$0.03452	$0.03607	$0.03392	$19.03万	$654.41万	-2.84%
20	ENAEthena	$0.1491	$0.1587	$0.1467	$3,076.92万	$20.06亿	-3.99%
483	ZKPPanther Protocol	$0.0333	$0.0355	$0.0332	$23.78万	$996.72万	-5.93%
406	HOLOHoloworld AI	$0.0543	$0.057	$0.0536	$32.68万	$1,886.03万	-0.73%
581	RARESuperRare	$0.01064	$0.01093	$0.01045	$14.66万	$759.24万	-1.39%
469	ARKArk	$0.1545	$0.1584	$0.15	$25.24万	$3,078.09万	0.26%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
239	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.76万	2.02%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00188	$0.00209	$0.00187	$57.90万	—	-4.08%
218	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$80.42万	$407.21万	-2.36%
439	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
370	AVaulta	$0.0756	$0.0785	$0.0739	$37.52万	$1.16亿	-1.82%
556	AIGensyn	$0.0149	$0.0155	$0.0147	$17.50万	$1,815.10万	-3.25%