Yield Guild Games

YGG · 美元计价

$0.02385

≈ ￥0.15741

-0.38% (-$0.00)

更新于 2026-11-05 03:30:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02394

24H 成交量

$29.85万

流通市值

$1,265.80万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VIRTUALVirtuals Protocol	$0.5981	$0.6145	$0.568	$305.35万	$3.90亿	1.17%
583	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$15.33万	$204.33万	-0.85%
231	NEXONexo	$0.773	$0.789	$0.731	$73.48万	$5.00亿	3.20%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
379	PLTRBPLTRB	$171.41	$177.33	$164.49	$36.89万	—	-1.54%
456	MIRAMira Network	$0.03976	$0.04084	$0.0373	$27.03万	$764.42万	1.25%
16	ENAEthena	$0.1817	$0.1903	$0.1673	$4,019.46万	$24.47亿	5.70%
434	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.17万	$1,208.37万	0.00%
557	HOLOHoloworld	$0.0564	$0.0579	$0.0538	$18.15万	$1,959.07万	1.99%
596	RARESuperRare	$0.01254	$0.01268	$0.01193	$14.53万	$907.11万	1.79%
514	ARKArk	$0.1625	$0.1678	$0.1559	$22.03万	$3,261.07万	-0.61%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
236	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
173	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
275	FOGOFOGO	$0.00227	$0.0024	$0.00219	$58.67万	—	-5.42%
528	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.36	$21.15万	$449.95万	-0.54%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
350	AVaulta	$0.083	$0.085	$0.0765	$41.85万	$1.31亿	3.49%
374	AIArtificial Inu	$0.0171	$0.0179	$0.0167	$37.45万	$2,117.05万	-2.84%